일자	종가	등락	등락률(%)	거래량
11/08	2,645	175	7.09%	694,617
11/07	2,470	15	0.61%	293,098
11/06	2,455	40	1.66%	131,072
11/05	2,415	60	-2.42%	224,401
11/04	2,475	50	-1.98%	217,707
11/01	2,525	100	-3.81%	229,170
10/31	2,625	25	-0.94%	385,922
10/30	2,650	80	3.11%	419,769
10/29	2,570	150	6.20%	800,075
10/28	2,420	35	1.47%	166,745