일자	종가	등락	등락률(%)	거래량
11/07	94,100	100	0.11%	1,229,929
11/06	94,000	3000	3.30%	1,328,673
11/05	91,000	300	0.33%	692,819
11/04	90,700	1100	-1.20%	947,344
11/01	91,800	1500	1.66%	1,174,889
10/31	90,300	3600	-3.83%	1,761,487
10/30	93,900	1600	-1.68%	1,423,545
10/29	95,500	700	-0.73%	1,107,498
10/28	96,200	4800	-4.75%	1,417,010
10/25	101,000	7800	8.37%	2,803,567