일자	종가	등락	등락률(%)	거래량
11/08	6,035	30	0.50%	198
11/07	6,005	25	-0.41%	5,150
11/06	6,030	135	-2.19%	3,745
11/05	6,165	35	-0.56%	595
11/04	6,200	105	1.72%	2,535
11/01	6,095	15	0.25%	137
10/31	6,080	140	-2.25%	2,525
10/30	6,220	15	-0.24%	1,427
10/29	6,245	65	-1.03%	1,339
10/28	6,310	100	1.61%	262