일자	종가	등락	등락률(%)	거래량
11/08	21,100	250	1.20%	24,371
11/07	20,850	1100	-5.01%	34,375
11/06	21,950	1400	-6.00%	25,437
11/05	23,350	450	1.97%	16,858
11/04	22,900	600	2.69%	13,640
11/01	22,300	450	-1.98%	4,808
10/31	22,750	250	-1.09%	6,439
10/30	23,000	150	-0.65%	15,726
10/29	23,150	150	-0.64%	10,521
10/28	23,300	1300	5.91%	14,721