일자	종가	등락	등락률(%)	거래량
11/08	5,240	10	0.19%	29,775
11/07	5,230	10	0.19%	29,253
11/06	5,220	140	-2.61%	76,029
11/05	5,360	80	1.52%	58,336
11/04	5,280	70	1.34%	46,977
11/01	5,210	60	-1.14%	43,910
10/31	5,270	40	0.76%	31,693
10/30	5,230	0	0.00%	31,807
10/29	5,230	30	-0.57%	28,388
10/28	5,260	120	2.33%	30,052