일자	종가	등락	등락률(%)	거래량
11/08	34,515	50	-0.14%	30
11/07	34,565	15	0.04%	34
11/06	34,550	90	-0.26%	97
11/05	34,640	200	-0.57%	30
11/04	34,840	585	1.71%	111
11/01	34,255	320	-0.93%	30
10/31	34,575	400	-1.14%	41
10/30	34,975	310	-0.88%	34
10/29	35,415	70	0.20%	30
10/28	35,345	320	0.91%	61