일자	종가	등락	등락률(%)	거래량
11/07	22,550	200	-0.88%	1,075
11/06	22,750	50	0.22%	427
11/05	22,700	100	0.44%	980
11/04	22,600	200	-0.88%	427
11/01	22,800	50	0.22%	326
10/31	22,750	50	0.22%	1,277
10/30	22,700	0	0.00%	638
10/29	22,700	50	0.22%	454
10/28	22,650	300	1.34%	288
10/25	22,350	350	-1.54%	1,609