일자	종가	등락	등락률(%)	거래량
11/08	7,370	300	4.24%	14,769
11/07	7,070	20	0.28%	9,249
11/06	7,050	100	-1.40%	1,954
11/05	7,150	20	0.28%	1,516
11/04	7,130	0	0.00%	7,836
11/01	7,130	10	0.14%	5,759
10/31	7,120	0	0.00%	8,312
10/30	7,120	40	-0.56%	5,664
10/29	7,160	130	1.85%	11,915
10/28	7,030	20	0.29%	6,721