일자	종가	등락	등락률(%)	거래량
11/08	536	4	0.75%	95,195
11/07	532	1	0.19%	172,185
11/06	531	19	-3.45%	384,648
11/05	550	4	-0.72%	136,421
11/04	554	21	3.94%	161,886
11/01	533	6	1.14%	58,449
10/31	527	23	-4.18%	123,967
10/30	550	6	1.10%	199,289
10/29	544	8	1.49%	773,640
10/28	536	1	0.19%	72,899