일자	종가	등락	등락률(%)	거래량
11/07	18,320	180	-0.97%	13,017
11/06	18,500	610	-3.19%	18,265
11/05	19,110	680	3.69%	29,286
11/04	18,430	170	0.93%	11,233
11/01	18,260	540	-2.87%	9,157
10/31	18,800	270	1.46%	8,942
10/30	18,530	100	0.54%	22,905
10/29	18,430	690	-3.61%	29,198
10/28	19,120	30	-0.16%	17,080
10/25	19,150	250	-1.29%	20,123