일자	종가	등락	등락률(%)	거래량
11/08	5,400	0	0.00%	503
11/07	5,400	80	1.50%	8,307
11/06	5,320	150	-2.74%	19,963
11/05	5,470	0	0.00%	18,979
11/04	5,470	0	0.00%	6,220
11/01	5,470	20	0.37%	10,623
10/31	5,450	10	0.18%	5,411
10/30	5,440	100	1.87%	16,554
10/29	5,340	0	0.00%	21,138
10/28	5,340	220	4.30%	30,868