일자	종가	등락	등락률(%)	거래량
11/07	41,950	350	-0.83%	67,655
11/06	42,300	200	0.48%	40,008
11/05	42,100	50	-0.12%	31,257
11/04	42,150	250	0.60%	47,797
11/01	41,900	400	-0.95%	52,591
10/31	42,300	2350	5.88%	125,539
10/30	39,950	250	-0.62%	43,546
10/29	40,200	700	-1.71%	27,837
10/28	40,900	800	2.00%	26,151
10/25	40,100	600	-1.47%	42,118