일자	종가	등락	등락률(%)	거래량
11/07	109,750	130	0.12%	201
11/06	109,620	125	-0.11%	80
11/05	109,745	65	0.06%	167
11/04	109,680	0	0.00%	121
11/01	109,680	50	0.05%	439
10/31	109,630	5	0.00%	1,131
10/30	109,625	30	0.03%	147
10/29	109,595	20	-0.02%	280
10/28	109,615	145	-0.13%	607
10/25	109,760	40	0.04%	301