일자	종가	등락	등락률(%)	거래량
11/08	11,670	240	-2.02%	73,674
11/07	11,910	260	-2.14%	85,670
11/06	12,170	710	-5.51%	128,590
11/05	12,880	70	0.55%	136,364
11/04	12,810	280	2.23%	94,027
11/01	12,530	10	0.08%	45,576
10/31	12,520	80	0.64%	72,176
10/30	12,440	330	-2.58%	53,864
10/29	12,770	270	-2.07%	77,236
10/28	13,040	610	4.91%	90,429