일자	종가	등락	등락률(%)	거래량
11/08	103,705	140	0.14%	495
11/07	103,565	60	0.06%	149
11/06	103,505	65	-0.06%	259
11/05	103,570	20	0.02%	70
11/04	103,550	0	0.00%	98
11/01	103,550	100	0.10%	344
10/31	103,450	20	-0.02%	216
10/30	103,470	35	0.03%	169
10/29	103,435	45	-0.04%	142
10/28	103,480	120	-0.12%	45