일자	종가	등락	등락률(%)	거래량
11/08	18,860	130	0.69%	89,285
11/07	18,730	70	-0.37%	71,875
11/06	18,800	240	-1.26%	147,411
11/05	19,040	360	-1.86%	122,308
11/04	19,400	1320	7.30%	198,422
11/01	18,080	760	-4.03%	235,314
10/31	18,840	340	1.84%	195,276
10/30	18,500	40	0.22%	211,103
10/29	18,460	840	-4.35%	259,816
10/28	19,300	400	-2.03%	127,599