일자	종가	등락	등락률(%)	거래량
11/08	1,721	11	0.64%	37,760
11/07	1,710	0	0.00%	46,785
11/06	1,710	12	-0.70%	47,868
11/05	1,722	17	1.00%	36,606
11/04	1,705	25	1.49%	22,173
11/01	1,680	44	-2.55%	56,940
10/31	1,724	0	0.00%	44,248
10/30	1,724	1	0.06%	23,868
10/29	1,723	2	-0.12%	47,285
10/28	1,725	2	0.12%	25,151