일자	종가	등락	등락률(%)	거래량
11/08	2,850	25	0.88%	14,455
11/07	2,825	60	-2.08%	13,581
11/06	2,885	10	-0.35%	18,775
11/05	2,895	60	2.12%	16,126
11/04	2,835	60	-2.07%	26,064
11/01	2,895	120	-3.98%	22,115
10/31	3,015	0	0.00%	11,786
10/30	3,015	10	0.33%	15,800
10/29	3,005	35	1.18%	14,879
10/28	2,970	20	-0.67%	33,923