일자	종가	등락	등락률(%)	거래량
11/08	5,520	30	0.55%	46,239
11/07	5,490	40	0.73%	52,316
11/06	5,450	110	-1.98%	124,990
11/05	5,560	10	-0.18%	46,337
11/04	5,570	100	1.83%	70,554
11/01	5,470	100	-1.80%	83,768
10/31	5,570	120	2.20%	75,027
10/30	5,450	10	-0.18%	50,392
10/29	5,460	40	0.74%	62,282
10/28	5,420	50	-0.91%	77,913