일자	종가	등락	등락률(%)	거래량
11/07	23,710	35	0.15%	828
11/06	23,675	35	0.15%	51
11/05	23,640	190	-0.80%	2,046
11/04	23,830	370	1.58%	2,086
11/01	23,460	90	-0.38%	28
10/31	23,550	500	-2.08%	703
10/30	24,050	75	-0.31%	2,925
10/29	24,205	0	0.00%	350
10/28	24,205	255	1.06%	705
10/25	23,950	15	-0.06%	316