일자	종가	등락	등락률(%)	거래량
11/08	678	0	0.00%	28,193
11/07	678	0	0.00%	23,978
11/06	678	4	0.59%	64,989
11/05	674	5	0.75%	51,249
11/04	669	2	0.30%	59,615
11/01	667	17	2.62%	274,458
10/31	650	12	-1.81%	25,893
10/30	662	3	-0.45%	47,646
10/29	665	15	2.31%	71,258
10/28	650	37	-5.39%	194,717