일자	종가	등락	등락률(%)	거래량
11/08	5,080	30	-0.59%	129,345
11/07	5,110	10	0.20%	192,000
11/06	5,100	160	-3.04%	195,783
11/05	5,260	50	0.96%	158,064
11/04	5,210	190	3.78%	209,038
11/01	5,020	50	-0.99%	132,738
10/31	5,070	10	0.20%	208,822
10/30	5,060	70	-1.36%	169,162
10/29	5,130	80	-1.54%	181,692
10/28	5,210	160	3.17%	312,364