일자	종가	등락	등락률(%)	거래량
11/08	2,620	10	0.38%	47,068
11/07	2,610	15	-0.57%	36,923
11/06	2,625	60	-2.23%	62,945
11/05	2,685	15	-0.56%	25,220
11/04	2,700	45	1.69%	54,936
11/01	2,655	30	-1.12%	31,674
10/31	2,685	10	0.37%	82,466
10/30	2,675	35	1.33%	70,059
10/29	2,640	35	1.34%	54,173
10/28	2,605	15	-0.57%	52,084