일자	종가	등락	등락률(%)	거래량
11/08	6,500	330	5.35%	159,185
11/07	6,170	130	-2.06%	65,212
11/06	6,300	220	3.62%	190,095
11/05	6,080	40	-0.65%	96,803
11/04	6,120	60	-0.97%	153,111
11/01	6,180	280	-4.33%	235,584
10/31	6,460	220	-3.29%	163,734
10/30	6,680	480	7.74%	386,338
10/29	6,200	80	1.31%	198,738
10/28	6,120	180	-2.86%	608,258