일자	종가	등락	등락률(%)	거래량
11/08	3,000	10	0.33%	108,714
11/07	2,990	15	0.50%	90,487
11/06	2,975	25	-0.83%	180,639
11/05	3,000	0	0.00%	97,615
11/04	3,000	55	1.87%	151,047
11/01	2,945	15	-0.51%	254,109
10/31	2,960	130	4.59%	378,893
10/30	2,830	20	-0.70%	109,588
10/29	2,850	5	-0.18%	103,434
10/28	2,855	70	2.51%	180,489