일자	종가	등락	등락률(%)	거래량
11/08	6,770	20	0.30%	4,362
11/07	6,750	40	-0.59%	2,792
11/06	6,790	10	0.15%	4,395
11/05	6,780	150	2.26%	7,413
11/04	6,630	120	-1.78%	7,894
11/01	6,750	90	-1.32%	2,377
10/31	6,840	120	1.79%	3,909
10/30	6,720	90	-1.32%	3,990
10/29	6,810	10	0.15%	2,473
10/28	6,800	150	2.26%	3,978