일자	종가	등락	등락률(%)	거래량
11/08	1,255	0	0.00%	44,925
11/07	1,255	33	-2.56%	33,860
11/06	1,288	24	-1.83%	45,304
11/05	1,312	5	-0.38%	25,070
11/04	1,317	75	6.04%	617,994
11/01	1,242	2	0.16%	19,541
10/31	1,240	26	-2.05%	21,234
10/30	1,266	14	1.12%	26,016
10/29	1,252	21	-1.65%	46,844
10/28	1,273	35	2.83%	45,811