일자	종가	등락	등락률(%)	거래량
11/08	1,221	3	0.25%	148,127
11/07	1,218	23	1.92%	135,923
11/06	1,195	16	1.36%	179,543
11/05	1,179	0	0.00%	25,295
11/04	1,179	21	-1.75%	49,064
11/01	1,200	6	-0.50%	188,697
10/31	1,206	11	-0.90%	155,719
10/30	1,217	8	-0.65%	168,923
10/29	1,225	15	1.24%	216,192
10/28	1,210	65	5.68%	180,293