일자	종가	등락	등락률(%)	거래량
11/08	3,100	45	1.47%	49,561
11/07	3,055	25	-0.81%	39,414
11/06	3,080	40	-1.28%	28,392
11/05	3,120	15	0.48%	34,284
11/04	3,105	0	0.00%	40,629
11/01	3,105	45	-1.43%	52,382
10/31	3,150	100	3.28%	55,008
10/30	3,050	35	-1.13%	30,332
10/29	3,085	50	1.65%	39,661
10/28	3,035	55	1.85%	45,961