일자	종가	등락	등락률(%)	거래량
11/08	1,078	0	0.00%	27,965
11/07	1,078	0	0.00%	11,336
11/06	1,078	3	-0.28%	29,340
11/05	1,081	10	-0.92%	33,759
11/04	1,091	14	1.30%	59,852
11/01	1,077	6	0.56%	66,721
10/31	1,071	16	1.52%	49,031
10/30	1,055	15	1.44%	48,116
10/29	1,040	37	3.69%	41,873
10/28	1,003	1	-0.10%	23,984