일자	종가	등락	등락률(%)	거래량
11/08	4,780	15	-0.31%	11,529
11/07	4,795	5	-0.10%	3,287
11/06	4,800	25	-0.52%	12,332
11/05	4,825	0	0.00%	9,126
11/04	4,825	15	0.31%	13,657
11/01	4,810	10	-0.21%	6,692
10/31	4,820	65	1.37%	10,759
10/30	4,755	5	-0.11%	10,040
10/29	4,760	60	-1.24%	6,019
10/28	4,820	30	0.63%	17,360