일자	종가	등락	등락률(%)	거래량
11/08	2,860	5	0.18%	41,946
11/07	2,855	35	-1.21%	93,927
11/06	2,890	35	-1.20%	70,500
11/05	2,925	20	0.69%	32,394
11/04	2,905	5	0.17%	65,319
11/01	2,900	75	-2.52%	60,394
10/31	2,975	20	0.68%	101,658
10/30	2,955	10	-0.34%	49,172
10/29	2,965	55	1.89%	52,587
10/28	2,910	15	0.52%	25,976