일자	종가	등락	등락률(%)	거래량
11/08	2,330	80	3.56%	2,567,037
11/07	2,250	85	-3.64%	1,622,867
11/06	2,335	70	-2.91%	15,710,962
11/05	2,405	270	12.65%	17,403,453
11/04	2,135	55	2.64%	436,108
11/01	2,080	15	-0.72%	225,888
10/31	2,095	15	0.72%	214,732
10/30	2,080	15	-0.72%	161,055
10/29	2,095	45	-2.10%	194,668
10/28	2,140	60	2.88%	200,758