일자	종가	등락	등락률(%)	거래량
11/08	28,250	350	-1.22%	54,181
11/07	28,600	700	-2.39%	45,427
11/06	29,300	450	-1.51%	46,098
11/05	29,750	450	-1.49%	28,216
11/04	30,200	900	3.07%	70,378
11/01	29,300	700	-2.33%	37,488
10/31	30,000	1900	6.76%	105,229
10/30	28,100	950	-3.27%	55,508
10/29	29,050	300	-1.02%	70,768
10/28	29,350	450	1.56%	56,613