일자	종가	등락	등락률(%)	거래량
11/07	16,210	470	-2.82%	213,596
11/06	16,680	10	-0.06%	119,224
11/05	16,690	40	-0.24%	81,256
11/04	16,730	70	-0.42%	109,841
11/01	16,800	220	-1.29%	155,398
10/31	17,020	10	-0.06%	88,416
10/30	17,030	205	1.22%	103,665
10/29	16,825	65	0.39%	88,694
10/28	16,760	85	0.51%	102,807
10/25	16,675	35	-0.21%	59,990