일자	종가	등락	등락률(%)	거래량
11/07	79,100	200	-0.25%	75
11/06	79,300	200	-0.25%	26
11/05	79,500	500	-0.62%	17
11/04	80,000	400	0.50%	112
11/01	79,600	300	-0.38%	1,120
10/31	79,900	400	0.50%	434
10/30	79,500	400	-0.50%	386
10/29	79,900	0	0.00%	466
10/28	79,900	100	-0.12%	144
10/25	80,000	100	0.13%	1,335