일자	종가	등락	등락률(%)	거래량
11/08	1,810	9	-0.49%	36,018
11/07	1,819	16	-0.87%	17,082
11/06	1,835	19	-1.02%	46,657
11/05	1,854	11	0.60%	44,307
11/04	1,843	30	1.65%	131,046
11/01	1,813	93	-4.88%	143,763
10/31	1,906	88	-4.41%	532,037
10/30	1,994	104	5.50%	8,620,854
10/29	1,890	70	3.85%	88,393
10/28	1,820	75	-3.96%	132,677