일자	종가	등락	등락률(%)	거래량
11/08	3,120	55	1.79%	9,007
11/07	3,065	125	-3.92%	16,454
11/06	3,190	30	-0.93%	6,397
11/05	3,220	85	2.71%	11,399
11/04	3,135	60	1.95%	15,415
11/01	3,075	85	-2.69%	11,856
10/31	3,160	90	-2.77%	12,275
10/30	3,250	5	0.15%	4,121
10/29	3,245	10	-0.31%	8,376
10/28	3,255	105	3.33%	29,942