일자	종가	등락	등락률(%)	거래량
11/07	8,760	30	0.34%	107,527
11/06	8,730	270	-3.00%	226,391
11/05	9,000	40	-0.44%	95,951
11/04	9,040	170	1.92%	94,723
11/01	8,870	200	-2.21%	86,768
10/31	9,070	50	0.55%	92,021
10/30	9,020	190	2.15%	155,313
10/29	8,830	90	-1.01%	82,172
10/28	8,920	130	1.48%	73,149
10/25	8,790	160	-1.79%	144,172