일자	종가	등락	등락률(%)	거래량
11/08	5,690	20	0.35%	4,416
11/07	5,670	90	1.61%	5,567
11/06	5,580	25	-0.45%	2,528
11/05	5,605	30	-0.53%	14,308
11/04	5,635	10	-0.18%	8,570
11/01	5,645	65	1.16%	4,154
10/31	5,580	15	0.27%	6,989
10/30	5,565	5	0.09%	1,956
10/29	5,560	30	-0.54%	4,738
10/28	5,590	75	-1.32%	11,405