일자	종가	등락	등락률(%)	거래량
11/08	2,525	55	2.23%	2,040,596
11/07	2,470	20	0.82%	61,034
11/06	2,450	30	-1.21%	55,272
11/05	2,480	0	0.00%	29,875
11/04	2,480	0	0.00%	40,020
11/01	2,480	20	0.81%	75,150
10/31	2,460	15	-0.61%	69,425
10/30	2,475	10	-0.40%	36,257
10/29	2,485	15	0.61%	39,380
10/28	2,470	80	3.35%	54,503