일자	종가	등락	등락률(%)	거래량
11/08	784	3	-0.38%	19,574
11/07	787	7	-0.88%	37,550
11/06	794	3	-0.38%	58,307
11/05	797	4	0.50%	29,173
11/04	793	0	0.00%	23,088
11/01	793	7	-0.88%	44,748
10/31	800	3	0.38%	72,064
10/30	797	23	-2.80%	57,492
10/29	820	0	0.00%	36,830
10/28	820	2	0.24%	32,044