일자	종가	등락	등락률(%)	거래량
11/07	2,835	10	-0.35%	189,226
11/06	2,845	45	1.61%	155,158
11/05	2,800	35	1.27%	323,548
11/04	2,765	15	0.55%	85,719
11/01	2,750	15	0.55%	190,665
10/31	2,735	95	-3.36%	220,464
10/30	2,830	45	-1.57%	114,129
10/29	2,875	5	0.17%	41,210
10/28	2,870	40	1.41%	87,573
10/25	2,830	50	-1.74%	146,568