일자	종가	등락	등락률(%)	거래량
11/08	6,760	20	-0.29%	4,224
11/07	6,780	50	-0.73%	11,544
11/06	6,830	10	-0.15%	4,510
11/05	6,840	50	-0.73%	4,835
11/04	6,890	60	0.88%	6,248
11/01	6,830	10	0.15%	8,065
10/31	6,820	70	-1.02%	17,005
10/30	6,890	210	3.14%	66,706
10/29	6,680	0	0.00%	101,668
10/28	6,680	60	0.91%	3,414