일자	종가	등락	등락률(%)	거래량
11/08	4,140	0	0.00%	55,867
11/07	4,140	30	-0.72%	93,400
11/06	4,170	80	-1.88%	115,637
11/05	4,250	35	0.83%	102,618
11/04	4,215	120	2.93%	153,498
11/01	4,095	50	-1.21%	59,640
10/31	4,145	40	-0.96%	94,878
10/30	4,185	10	0.24%	139,332
10/29	4,175	155	3.86%	109,060
10/28	4,020	35	0.88%	70,150