일자	종가	등락	등락률(%)	거래량
11/08	14,400	90	0.63%	7,927
11/07	14,310	120	-0.83%	8,894
11/06	14,430	130	0.91%	15,059
11/05	14,300	90	-0.63%	6,106
11/04	14,390	50	-0.35%	20,265
11/01	14,440	180	-1.23%	27,051
10/31	14,620	80	-0.54%	19,346
10/30	14,700	220	-1.47%	13,227
10/29	14,920	20	0.13%	13,221
10/28	14,900	30	-0.20%	3,496