일자	종가	등락	등락률(%)	거래량
11/08	38,900	965	2.54%	213,771
11/07	37,935	1155	-2.95%	216,798
11/06	39,090	235	0.60%	158,183
11/05	38,855	525	-1.33%	114,017
11/04	39,380	1750	4.65%	300,518
11/01	37,630	1125	-2.90%	161,280
10/31	38,755	380	-0.97%	101,378
10/30	39,135	280	-0.71%	85,364
10/29	39,415	180	0.46%	101,602
10/28	39,235	200	0.51%	137,243