일자	종가	등락	등락률(%)	거래량
11/08	12,930	300	2.38%	41,646
11/07	12,630	40	-0.32%	29,846
11/06	12,670	320	-2.46%	40,022
11/05	12,990	160	1.25%	35,895
11/04	12,830	400	3.22%	38,980
11/01	12,430	470	-3.64%	30,706
10/31	12,900	60	0.47%	32,523
10/30	12,840	50	-0.39%	42,504
10/29	12,890	0	0.00%	34,459
10/28	12,890	490	3.95%	58,721