일자	종가	등락	등락률(%)	거래량
11/07	2,540	135	-5.05%	219,405
11/06	2,675	60	-2.19%	184,733
11/05	2,735	25	0.92%	162,509
11/04	2,710	40	1.50%	122,413
11/01	2,670	130	-4.64%	126,990
10/31	2,800	25	-0.88%	155,835
10/30	2,825	65	2.36%	349,219
10/29	2,760	30	-1.08%	148,013
10/28	2,790	50	1.82%	299,237
10/25	2,740	235	9.38%	305,497