일자	종가	등락	등락률(%)	거래량
11/07	69,200	1300	-1.84%	29,873
11/06	70,500	1100	-1.54%	34,695
11/05	71,600	3200	4.68%	91,007
11/04	68,400	600	-0.87%	93,697
11/01	69,000	9700	-12.33%	221,693
10/31	78,700	200	0.25%	28,602
10/30	78,500	2000	2.61%	39,330
10/29	76,500	300	0.39%	32,815
10/28	76,200	1100	1.46%	26,108
10/25	75,100	2300	-2.97%	29,387